Home › Tickers
Components of the S&P 500: analysis and statistics
Historical statistics (return, volatility, Sharpe ratio, max drawdown) for 503 assets of the S&P 500. Data as of 2026-08-30.
APPAppLovinCHTRCharter CommunicationsCMCSAComcastDISThe Walt Disney CompanyECHOEchoStarFOXFox Corporation (Class B)FOXAFox Corporation (Class A)GOOGAlphabet Inc. (Class C)GOOGLAlphabet Inc. (Class A)LYVLive Nation EntertainmentMETAMeta PlatformsNFLXNetflixNWSNews Corp (Class B)NWSANews Corp (Class A)OMCOmnicom GroupPSKYParamount Skydance CorporationRDDTRedditTAT&TTKOTKO Group HoldingsTMUST-Mobile USTTDThe Trade DeskTTWOTake-Two InteractiveVZVerizonWBDWarner Bros. Discovery
ABNBAirbnbAMZNAmazonAPTVAptivAZOAutoZoneBBYBest BuyBKNGBooking HoldingsCCLCarnival CorporationCMGChipotle Mexican GrillCVNACarvanaDASHDoorDashDECKDeckers BrandsDHID. R. HortonDPZDomino'sDRIDarden RestaurantsEBAYeBay Inc.EXPEExpedia GroupFFord Motor CompanyGMGeneral MotorsGPCGenuine Parts CompanyGRMNGarminHASHasbroHDThe Home DepotHLTHilton WorldwideLENLennarLOWLowe'sLULULululemon AthleticaLVSLas Vegas SandsMARMarriott InternationalMCDMcDonald'sMGMMGM ResortsNCLHNorwegian Cruise Line HoldingsNKENike, Inc.NVRNVR, Inc.ORLYO'Reilly AutomotivePHMPulteGroupRCLRoyal Caribbean GroupRLRalph Lauren CorporationROSTRoss StoresSBUXStarbucksTJXTJX CompaniesTPRTapestry, Inc.TSCOTractor SupplyTSLATesla, Inc.ULTAUlta BeautyWSMWilliams-Sonoma, Inc.WYNNWynn ResortsYUMYum! Brands
ADMArcher Daniels MidlandBF-BBrown–FormanBGBunge GlobalCASYCasey'sCHDChurch & DwightCLColgate-PalmoliveCLXCloroxCOSTCostcoDGDollar GeneralDLTRDollar TreeELThe Estée Lauder CompaniesGISGeneral MillsHRLHormel FoodsHSYThe Hershey CompanyKDPKeurig Dr PepperKHCKraft HeinzKMBKimberly-ClarkKOThe Coca-Cola CompanyKRKrogerKVUEKenvueMDLZMondelez InternationalMKCMcCormick & CompanyMNSTMonster BeverageMOAltriaPEPPepsiCoPGProcter & GamblePMPhilip Morris InternationalSJMThe J.M. Smucker CompanySTZConstellation BrandsSYYSyscoTAPMolson Coors Beverage CompanyTGTTarget CorporationTSNTyson FoodsWMTWalmart
APAAPA CorporationBKRBaker HughesCOPConocoPhillipsCVXChevron CorporationDVNDevon EnergyEOGEOG ResourcesEQTEQT CorporationEXEExpand EnergyFANGDiamondback EnergyHALHalliburtonKMIKinder MorganMPCMarathon PetroleumOKEOneokOXYOccidental PetroleumPSXPhillips 66SLBSchlumbergerTPLTexas Pacific Land CorporationTRGPTarga ResourcesVLOValero EnergyWMBWilliams CompaniesXOMExxonMobil
ACGLArch Capital GroupAFLAflacAIGAmerican International GroupAIZAssurantAJGArthur J. Gallagher & Co.ALLAllstateAMPAmeriprise FinancialAONAon plcAPOApollo Global ManagementARESAres ManagementAXPAmerican ExpressBACBank of AmericaBENFranklin ResourcesBLKBlackRockBNYBNY MellonBRK-BBerkshire HathawayBROBrown & BrownBXBlackstone Inc.CCitigroupCBChubb LimitedCBOECboe Global MarketsCFGCitizens Financial GroupCINFCincinnati FinancialCMECME GroupCOFCapital OneCOINCoinbaseCPAYCorpayEGEverest GroupERIEErie IndemnityFDSFactSetFISFidelity National Information ServicesFISVFiservFITBFifth Third BancorpGLGlobe LifeGPNGlobal PaymentsGSGoldman SachsHBANHuntington BancsharesHIGThe HartfordHOODRobinhood MarketsIBKRInteractive BrokersICEIntercontinental ExchangeIVZInvescoJKHYJack Henry & AssociatesJPMJPMorgan ChaseKEYKeyCorpKKRKKR & Co.LLoews CorporationMAMastercardMCOMoody's CorporationMETMetLifeMRSHMarsh McLennanMSMorgan StanleyMSCIMSCIMTBM&T BankNDAQNasdaq, Inc.NTRSNorthern TrustPFGPrincipal Financial GroupPGRProgressive CorporationPNCPNC Financial ServicesPRUPrudential FinancialPYPLPayPalRFRegions Financial CorporationRJFRaymond James FinancialSCHWCharles Schwab CorporationSPGIS&P GlobalSTTState Street CorporationSYFSynchrony FinancialTFCTruist FinancialTROWT. Rowe PriceTRVThe Travelers CompaniesUSBU.S. BancorpVVisa Inc.WFCWells FargoWRBW. R. Berkley CorporationWTWWillis Towers WatsonXYZBlock, Inc.
AAgilent TechnologiesABBVAbbVieABTAbbott LaboratoriesALGNAlign TechnologyAMGNAmgenBAXBaxter InternationalBDXBecton DickinsonBIIBBiogenBMYBristol Myers SquibbBSXBoston ScientificCAHCardinal HealthCICignaCNCCentene CorporationCOOThe Cooper CompaniesCORCencoraCRLCharles River LaboratoriesCVSCVS HealthDGXQuest DiagnosticsDHRDanaher CorporationDVADaVitaDXCMDexcomELVElevance HealthEWEdwards LifesciencesGEHCGE HealthCareGILDGilead SciencesHCAHCA HealthcareHSICHenry ScheinHUMHumanaIDXXIdexx LaboratoriesINCYIncyteIQVIQVIAISRGIntuitive SurgicalJNJJohnson & JohnsonLHLabcorpLLYLilly (Eli)MCKMcKesson CorporationMDTMedtronicMRKMerck & Co.MRNAModernaMTDMettler ToledoPFEPfizerPODDInsulet CorporationREGNRegeneron PharmaceuticalsRMDResMed|RVTYRevvitySOLVSolventumSTESterisSYKStryker CorporationTECHBio-TechneTMOThermo Fisher ScientificUHSUniversal Health ServicesUNHUnitedHealth GroupVEEVVeeva SystemsVRTXVertex PharmaceuticalsVTRSViatrisWATWaters CorporationWSTWest Pharmaceutical ServicesZBHZimmer BiometZTSZoetis
ADPAutomatic Data ProcessingALLEAllegionAMEAmetekAOSA. O. SmithAXONAxon EnterpriseBABoeingBLDRBuilders FirstSourceBRBroadridge Financial SolutionsCARRCarrier GlobalCATCaterpillar Inc.CHRWC.H. RobinsonCMICumminsCPRTCopartCSXCSX CorporationCTASCintasDALDelta Air LinesDDDuPontDEDeere & CompanyDOVDover CorporationEFXEquifaxEMEEmcorEMREmerson ElectricETNEaton CorporationEXPDExpeditors InternationalFASTFastenalFDXFedExFDXFFedEx FreightFERGFerguson EnterprisesFIXComfort Systems USAFTVFortiveGDGeneral DynamicsGEGE AerospaceGEVGE VernovaGNRCGeneracGWWW. W. GraingerHIIHuntington Ingalls IndustriesHONHoneywell TechnologiesHONAHoneywell AerospaceHUBBHubbell IncorporatedHWMHowmet AerospaceIEXIDEX CorporationIRIngersoll RandITWIllinois Tool WorksJJacobs SolutionsJBHTJ.B. HuntJCIJohnson ControlsLDOSLeidosLHXL3HarrisLIILennox InternationalLMTLockheed MartinLUVSouthwest AirlinesMASMascoMMM3MNDSNNordson CorporationNOCNorthrop GrummanNSCNorfolk SouthernODFLOld DominionOTISOtis WorldwidePAYXPaychexPCARPaccarPHParker HannifinPNRPentairPWRQuanta ServicesROKRockwell AutomationROLRollins, Inc.RSGRepublic ServicesRTXRTX CorporationSNASnap-onSWKStanley Black & DeckerTDGTransDigm GroupTTTrane TechnologiesTXTTextronUALUnited Airlines HoldingsUBERUberUNPUnion Pacific CorporationUPSUnited Parcel ServiceURIUnited RentalsVLTOVeraltoVRSKVerisk AnalyticsVRTVertivWABWabtecWMWaste ManagementXYLXylem Inc.
AAPLApple Inc.ACNAccentureADBEAdobe Inc.ADIAnalog DevicesADSKAutodeskAKAMAkamai TechnologiesAMATApplied MaterialsAMDAdvanced Micro DevicesANETArista NetworksAPHAmphenolAVGOBroadcomCDNSCadence Design SystemsCDWCDW CorporationCIENCienaCOHRCoherent Corp.CRMSalesforceCRWDCrowdStrikeCSCOCiscoCTSHCognizantDDOGDatadogDELLDell TechnologiesFFIVF5, Inc.FICOFair IsaacFLEXFlex Ltd.FSLRFirst SolarFTNTFortinetGDDYGoDaddyGENGen DigitalGLWCorning Inc.HPEHewlett Packard EnterpriseHPQHP Inc.IBMIBMINTCIntelINTUIntuitITGartnerJBLJabilKEYSKeysight TechnologiesKLACKLA CorporationLITELumentumLRCXLam ResearchMCHPMicrochip TechnologyMPWRMonolithic Power SystemsMRVLMarvell TechnologyMSFTMicrosoftMSIMotorola SolutionsMUMicron TechnologyNOWServiceNowNTAPNetAppNVDANvidiaNXPINXP SemiconductorsONON SemiconductorORCLOracle CorporationPANWPalo Alto NetworksPLTRPalantir TechnologiesPTCPTC Inc.QQnity ElectronicsQCOMQualcommROPRoper TechnologiesSMCISupermicroSNDKSandiskSNPSSynopsysSTXSeagate TechnologySWKSSkyworks SolutionsTDYTeledyne TechnologiesTELTE ConnectivityTERTeradyneTRMBTrimble Inc.TXNTexas InstrumentsTYLTyler TechnologiesVRSNVerisignWDAYWorkday, Inc.WDCWestern DigitalZBRAZebra Technologies
ALBAlbemarle CorporationAMCRAmcorAPDAir ProductsAVYAvery DennisonBALLBall CorporationCFCF IndustriesCRHCRH plcCTVACortevaDOWDow Inc.ECLEcolabFCXFreeport-McMoRanIFFInternational Flavors & FragrancesIPInternational PaperLINLinde plcLYBLyondellBasellMLMMartin Marietta MaterialsMOSThe Mosaic CompanyNEMNewmontNUENucorPKGPackaging Corporation of AmericaPPGPPG IndustriesSHWSherwin-WilliamsSTLDSteel DynamicsSWSmurfit WestrockVMCVulcan Materials Company
AMTAmerican TowerAREAlexandria Real Estate EquitiesBXPBXP, Inc.CBRECBRE GroupCCICrown CastleCPTCamden Property TrustCSGPCoStar GroupDLRDigital RealtyDOCHealthpeak PropertiesEQIXEquinixESSEssex Property TrustEXRExtra Space StorageFRTFederal Realty Investment TrustHSTHost Hotels & ResortsINVHInvitation HomesIRMIron MountainKIMKimco RealtyMAAMid-America Apartment CommunitiesORealty IncomePLDPrologisPSAPublic StorageREGRegency CentersSBACSBA CommunicationsSPGSimon Property GroupUDRUDR, Inc.VICIVici PropertiesVMRKVivmark ResidentialVTRVentasWELLWelltowerWYWeyerhaeuser
AEEAmerenAEPAmerican Electric PowerAESAES CorporationATOAtmos EnergyAWKAmerican Water WorksCEGConstellation EnergyCMSCMS EnergyCNPCenterPoint EnergyDDominion EnergyDTEDTE EnergyDUKDuke EnergyEDConsolidated EdisonEIXEdison InternationalESEversource EnergyETREntergyEVRGEvergyEXCExelonFEFirstEnergyLNTAlliant EnergyNEENextEra EnergyNINiSourceNRGNRG EnergyPCGPG&E CorporationPEGPublic Service Enterprise GroupPNWPinnacle West CapitalPPLPPL CorporationSOSouthern CompanySRESempraVSTVistra Corp.WECWEC Energy GroupXELXcel Energy